BDTJPYBDT / JPY06/17/25 21:20
LAST:

 1.183		CHANGE:
 0.00		OPEN:
1.178		HIGH:
1.183		ASK:
1.299		VOLUME:
0
CHANGE(%):
0.38		PREV:
1.178		LOW:
1.178		BID:
1.295		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1781.1831.1781.18300
06/16/251.1811.1811.1781.17800
06/14/251.1811.1811.1811.18100
06/13/251.1751.1811.1751.18100
06/12/251.1881.1881.1751.17500
06/11/251.1831.1881.1831.18800
06/10/251.1811.1831.1811.18300
06/09/251.1811.1811.1811.18100
06/07/251.1801.1801.1801.18000
06/06/251.1711.1801.1711.18000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.17 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34