YSU25Stoxx Euro600 Health {Sep 25}06/17/2025
LAST:

 1,055		CHANGE:
 13.70		OPEN:
1,058		HIGH:
1,067		ASK:
0		VOLUME:
4,856
CHANGE(%):
1.28		PREV:
1,068		LOW:
1,051		BID:
0		OPEN INT:
11,648
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0581,0671,0511,0554,85611,648
06/16/251,0741,0781,0671,06811,4270
06/13/251,0931,0951,0841,084708950
06/12/251,0901,0951,0901,095213271
06/11/251,0911,0911,0911,0912160
06/10/251,0971,0971,0951,0953939
06/09/251,0821,0821,0821,08200
06/06/251,0831,0831,0831,08300
06/05/251,0731,0731,0731,07300
06/04/251,0701,0701,0701,07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34