YSM25Stoxx Euro600 Health {Jun 25}06/17/2025
LAST:

 1,051		CHANGE:
 13.70		OPEN:
1,066		HIGH:
1,066		ASK:
0		VOLUME:
11,279
CHANGE(%):
1.29		PREV:
1,065		LOW:
1,047		BID:
0		OPEN INT:
11,806
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0661,0661,0471,05111,27911,806
06/16/251,0771,0791,0641,06513,2120
06/13/251,0861,0941,0801,0812,35915,098
06/12/251,0841,0941,0811,0913,03316,120
06/11/251,0911,0921,0851,0871,49817,172
06/10/251,0811,0971,0781,0912,62916,958
06/09/251,0821,0821,0751,07716116,954
06/06/251,0731,0801,0721,0792,36517,084
06/05/251,0621,0741,0591,06997816,379
06/04/251,0591,0671,0561,0663,03216,150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34