UJM25Stoxx E600 Basic Res {Jun 25}06/18/2025
LAST:

 473.4		CHANGE:
 1.60		OPEN:
475.8		HIGH:
476.0		ASK:
0.0		VOLUME:
8,965
CHANGE(%):
0.34		PREV:
475.0		LOW:
471.4		BID:
0.0		OPEN INT:
13,910
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25475.8476.0471.4473.48,96513,910
06/17/25479.1481.0474.0475.017,50020,770
06/16/25481.0483.3479.2481.229,3610
06/13/25473.1477.9472.6476.45,18932,258
06/12/25481.4481.5475.8479.65,63933,550
06/11/25494.2496.7485.1488.010,33734,239
06/10/25489.0494.0488.4493.85,05135,643
06/09/25492.8493.4488.1490.72,82635,543
06/06/25495.4496.9489.8490.23,34235,477
06/05/25493.9500.3491.2499.77,80335,400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12