UHM25Stoxx E600 Oil & Gas {Jun 25}06/17/2025
LAST:

 371.8		CHANGE:
 0.00		OPEN:
368.0		HIGH:
378.6		ASK:
0.0		VOLUME:
29,776
CHANGE(%):
0.00		PREV:
371.8		LOW:
366.5		BID:
0.0		OPEN INT:
29,693
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25368.0378.6366.5371.829,77629,693
06/16/25367.7370.5364.9367.035,8440
06/13/25372.5372.5363.7365.521,44442,480
06/12/25359.5363.6357.8363.214,57739,980
06/11/25357.6362.1357.5359.68,39941,576
06/10/25353.9359.8353.8359.612,55243,048
06/09/25353.8354.0350.6352.73,04341,838
06/06/25351.9354.8351.3353.33,63341,555
06/05/25352.2353.8349.1350.56,30441,808
06/04/25352.1355.9350.3351.09,58842,754
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00