TVQ25Eurex 3Month EuriBor {Aug 25}06/17/2025
LAST:

 98.05		CHANGE:
 0.02		OPEN:
98.05		HIGH:
98.05		ASK:
0.00		VOLUME:
10
CHANGE(%):
0.02		PREV:
98.06		LOW:
98.05		BID:
0.00		OPEN INT:
71
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2598.0598.0598.0598.051071
06/16/2598.0598.0698.0598.0610
06/13/2598.0798.0798.0798.07172
06/12/2598.0998.0998.0998.09271
06/11/2598.0998.0998.0998.09470
06/10/2598.0998.0998.0998.09170
06/09/2598.0898.0998.0898.09270
06/06/2598.0998.0998.0898.08470
06/05/2598.1398.1398.0798.081272
06/04/2598.1398.1398.1398.13372
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34