TVN25Eurex 3Month EuriBor {Jul 25}06/17/2025
LAST:

 98.00		CHANGE:
 0.02		OPEN:
98.00		HIGH:
98.00		ASK:
0.00		VOLUME:
120
CHANGE(%):
0.02		PREV:
98.01		LOW:
98.00		BID:
0.00		OPEN INT:
3,775
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2598.0098.0098.0098.001203,775
06/16/2598.0198.0198.0098.012,1350
06/13/2598.0498.0498.0198.02232,436
06/12/2598.0598.0598.0498.04762,492
06/11/2598.0498.0598.0498.051,1042,456
06/10/2598.0498.0498.0498.048231,413
06/09/2598.0498.0498.0398.0471662
06/06/2598.0498.0598.0398.04270643
06/05/2598.0798.0898.0498.0469395
06/04/2598.0798.0798.0798.075395
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34