TVM25Eurex 3Month EuriBor {Jun 25}06/16/2025
LAST:

 98.00		CHANGE:
 0.01		OPEN:
97.99		HIGH:
98.00		ASK:
0.00		VOLUME:
256
CHANGE(%):
0.01		PREV:
97.99		LOW:
97.98		BID:
0.00		OPEN INT:
45,685
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2598.0198.0197.9997.992,34032,218
06/12/2598.0298.0398.0198.025,82432,878
06/11/2598.0298.0398.0298.038,27833,283
06/10/2598.0198.0298.0198.026,24733,570
06/09/2598.0098.0198.0098.0115,27835,169
06/06/2598.0198.0198.0098.0121,74834,341
06/05/2598.0298.0298.0098.0110,43033,775
06/04/2598.0298.0398.0198.0210,00534,818
06/03/2598.0098.0298.0098.0234,13037,995
06/02/2598.0198.0198.0098.0114,49336,349
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34