TVK25Eurex 3Month EuriBor {May 25}05/19/2025
LAST:

 97.93		CHANGE:
 0.01		OPEN:
97.91		HIGH:
97.93		ASK:
0.00		VOLUME:
6
CHANGE(%):
0.01		PREV:
97.92		LOW:
97.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2597.9197.9397.9197.936753
05/16/2597.9097.9297.8997.926753
05/15/2597.8897.8997.8897.8913763
05/14/2597.8897.8897.8897.8812757
05/13/2597.8897.8897.8897.888753
05/12/2597.9097.9097.8897.8837759
05/09/2597.9097.9097.9097.9053776
05/08/2597.9197.9197.9097.918753
05/07/2597.9197.9197.9197.913753
05/06/2597.9197.9297.9197.926753
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34