TMM25Mini DAX Index {Jun 25}06/17/2025
LAST:

 23,462		CHANGE:
 0.00		OPEN:
23,462		HIGH:
23,565		ASK:
0		VOLUME:
27,294
CHANGE(%):
0.00		PREV:
23,462		LOW:
23,302		BID:
0		OPEN INT:
7,541
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523,46223,56523,30223,46227,2947,541
06/16/2523,46823,72423,40623,69723,9130
06/13/2523,65823,65823,28623,50032,44111,390
06/12/2523,86523,90023,62323,78628,24512,566
06/11/2524,01624,25223,84623,99024,74511,392
06/10/2524,16624,26923,96824,06022,89310,961
06/09/2524,29524,33424,11224,19117,75110,067
06/06/2524,26624,37324,23024,31217,81110,142
06/05/2524,29924,52224,19324,34830,05011,562
06/04/2524,15524,37124,14924,28925,58410,912
FUNDAMENTALS
Sector:
Industry:
52wk range:17,921.00 - 24,522.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34