SZZ27Swiss Market Index {Dec 27}06/17/2025
LAST:

 11,513		CHANGE:
 86.00		OPEN:
11,513		HIGH:
11,513		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
11,599		LOW:
11,513		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511,51311,51311,51311,51300
06/16/2511,60811,60811,59911,59900
06/13/2511,60811,60811,60811,60800
06/12/2511,80111,80111,80111,80100
06/11/2511,83011,83011,83011,83000
06/10/2511,84511,84511,84511,84500
06/09/2511,85711,85711,85711,85700
06/06/2511,85711,85711,85711,85700
06/05/2511,78611,78611,78611,78600
06/04/2511,77311,77311,77311,77300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34