SZU26Swiss Market Index {Sep 26}06/18/2025
LAST:

 11,699		CHANGE:
 70.00		OPEN:
11,699		HIGH:
11,699		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
11,769		LOW:
11,699		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2511,69911,69911,69911,69900
06/17/2511,76911,76911,76911,76900
06/16/2511,87511,87511,85911,85900
06/13/2511,87511,87511,87511,87500
06/12/2512,07812,07812,07812,07800
06/11/2512,08912,08912,08912,08900
06/10/2512,09912,09912,09912,09900
06/09/2512,11312,11312,11312,11300
06/06/2512,11312,11312,11312,11300
06/05/2512,05612,05612,05612,05600
FUNDAMENTALS
Sector:
Industry:
52wk range:10,496.00 - 12,765.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12