SZM27Swiss Market Index {Jun 27}06/18/2025
LAST:

 11,450		CHANGE:
 74.00		OPEN:
11,450		HIGH:
11,450		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
11,524		LOW:
11,450		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2511,45011,45011,45011,45000
06/17/2511,52411,52411,52411,52400
06/16/2511,62011,62011,61211,61200
06/13/2511,62011,62011,62011,62000
06/12/2511,81311,81311,81311,81300
06/11/2511,84211,84211,84211,84200
06/10/2511,85611,85611,85611,85600
06/09/2511,86711,86711,86711,86700
06/06/2511,86711,86711,86711,86700
06/05/2511,80411,80411,80411,80400
FUNDAMENTALS
Sector:
Industry:
52wk range:10,276.00 - 12,585.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12