SZM26Swiss Market Index {Jun 26}06/18/2025
LAST:

 11,702		CHANGE:
 72.00		OPEN:
11,774		HIGH:
11,774		ASK:
0		VOLUME:
0
CHANGE(%):
0.61		PREV:
11,774		LOW:
11,702		BID:
0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2511,70211,70211,70211,70202
06/17/2511,77411,77411,77411,77402
06/16/2511,87711,87711,87711,87700
06/13/2511,87711,87711,87711,87702
06/12/2512,07812,07812,07812,07802
06/11/2512,08812,08812,08812,08802
06/10/2512,10612,10612,10612,10602
06/09/2512,11912,11912,11912,11900
06/06/2512,11912,11912,11912,11912
06/05/2512,10012,10012,06412,06412
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12