SZM25Swiss Market Index {Jun 25}06/18/2025
LAST:

 11,953		CHANGE:
 64.00		OPEN:
12,009		HIGH:
12,032		ASK:
0		VOLUME:
47,581
CHANGE(%):
0.53		PREV:
12,017		LOW:
11,916		BID:
0		OPEN INT:
159,103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2512,00912,03211,91611,95347,58153,945
06/17/2512,00912,09711,95212,01769,343101,176
06/16/2512,12412,12412,12412,12400
06/13/2512,16012,23512,06512,12462,217157,070
06/12/2512,24912,34912,21312,32827,479157,961
06/11/2512,33512,39712,26812,33720,017160,708
06/10/2512,32412,38612,28412,35218,555163,710
06/09/2512,36412,36412,36412,36400
06/06/2512,32112,39312,28712,36415,762161,167
06/05/2512,28612,36912,26512,32019,032161,402
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12