STZ25Swiss Leader Index {Dec 25}06/18/2025
LAST:

 1,951		CHANGE:
 10.20		OPEN:
1,951		HIGH:
1,951		ASK:
0		VOLUME:
0
CHANGE(%):
0.52		PREV:
1,961		LOW:
1,951		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,9511,9511,9511,95100
06/17/251,9611,9611,9611,96100
06/16/251,9811,9811,9751,97500
06/13/251,9811,9811,9811,98100
06/12/252,0092,0092,0092,00900
06/11/252,0132,0132,0132,01300
06/10/252,0132,0132,0132,01300
06/09/252,0152,0152,0152,01500
06/06/252,0152,0152,0152,01500
06/05/252,0032,0032,0032,00300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12