STU25Swiss Leader Index {Sep 25}06/18/2025
LAST:

 1,955		CHANGE:
 10.20		OPEN:
1,955		HIGH:
1,955		ASK:
0		VOLUME:
0
CHANGE(%):
0.52		PREV:
1,966		LOW:
1,955		BID:
0		OPEN INT:
546
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,9551,9551,9551,9550546
06/17/251,9661,9661,9661,9660546
06/16/251,9851,9851,9801,9805460
06/13/251,9851,9851,9851,98500
06/12/252,0142,0142,0142,01400
06/11/252,0182,0182,0182,01800
06/10/252,0172,0172,0172,01700
06/09/252,0202,0202,0202,02000
06/06/252,0202,0202,0202,02000
06/05/252,0082,0082,0082,00800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12