SHM25Swiss Midcap Index {Jun 25}06/18/2025
LAST:

 2,804		CHANGE:
 10.00		OPEN:
2,800		HIGH:
2,810		ASK:
0		VOLUME:
1,216
CHANGE(%):
0.36		PREV:
2,794		LOW:
2,795		BID:
0		OPEN INT:
2,569
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,8002,8102,7952,8041,2162,569
06/17/252,7882,8022,7882,7941,4963,445
06/16/252,8102,8202,8102,8141,2250
06/13/252,8022,8032,8002,803363,557
06/12/252,8432,8442,8382,844403,574
06/11/252,8442,8452,8412,845663,585
06/10/252,8382,8402,8372,840283,569
06/09/252,8282,8282,8282,82800
06/06/252,8272,8312,8222,8281133,619
06/05/252,8172,8242,8042,8211923,606
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12