S5Z25Stoxx Euro600 Auto {Dec 25}06/17/2025
LAST:

 513.9		CHANGE:
 4.60		OPEN:
513.9		HIGH:
513.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
518.5		LOW:
513.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25513.9513.9513.9513.900
06/16/25520.1520.1518.5518.500
06/13/25520.1520.1520.1520.100
06/12/25533.2533.2533.2533.200
06/11/25539.8539.8539.8539.800
06/10/25543.6543.6543.6543.600
06/09/25533.8533.8533.8533.800
06/06/25535.0535.0535.0535.000
06/05/25534.2534.2534.2534.200
06/04/25534.4534.4534.4534.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34