Q5M25Stoxx Real Estate {Jun 25}06/17/2025
LAST:

 153.9		CHANGE:
 0.40		OPEN:
152.1		HIGH:
154.1		ASK:
0.0		VOLUME:
3,130
CHANGE(%):
0.26		PREV:
153.5		LOW:
152.1		BID:
0.0		OPEN INT:
13,125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25152.1154.1152.1153.93,2368,399
06/16/25151.4151.4151.4151.400
06/13/25151.4151.5151.3151.41,27010,316
06/12/25154.8154.8152.7152.71,0089,870
06/11/25156.2156.4155.7155.74209,893
06/10/25156.0156.4156.0156.13319,713
06/09/25155.0155.4155.0155.41099,499
06/06/25154.1154.3154.0154.239,533
06/05/25156.0156.0153.7153.85,6089,904
06/04/25153.9154.1153.6154.12,43713,933
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34