PTM25Stoxx Eur Small 200 {Jun 25}06/17/2025
LAST:

 351.1		CHANGE:
 2.10		OPEN:
351.3		HIGH:
352.1		ASK:
0.0		VOLUME:
24,758
CHANGE(%):
0.59		PREV:
353.2		LOW:
349.8		BID:
0.0		OPEN INT:
60,436
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25351.3352.1349.8351.124,75827,653
06/16/25351.3351.3351.3351.300
06/13/25353.3353.3351.1351.31,70041,958
06/12/25357.1357.1353.9355.51,81750,585
06/11/25359.1360.3357.6357.810,00350,664
06/10/25358.2359.8358.1359.462050,607
06/09/25358.2358.5358.2358.39750,128
06/06/25356.8357.4356.4357.334250,098
06/05/25355.2357.0355.0356.928050,087
06/04/25356.6356.9355.7356.32,65151,143
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34