POM25Stoxx Eur Large 200 {Jun 25}06/18/2025
LAST:

 559.4		CHANGE:
 2.30		OPEN:
559.4		HIGH:
559.4		ASK:
0.0		VOLUME:
1,109
CHANGE(%):
0.41		PREV:
561.7		LOW:
559.4		BID:
0.0		OPEN INT:
962
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25559.4559.4559.4559.41,109962
06/17/25562.1563.1561.7561.71681,603
06/16/25566.0567.2566.0566.6850
06/13/25564.7566.7564.1564.5671,775
06/12/25569.1569.7567.2569.7711,766
06/11/25574.3574.3571.6572.0421,802
06/10/25573.2573.9573.2573.971,834
06/09/25572.0573.3572.0573.321,834
06/06/25573.8574.0573.8574.011,836
06/05/25572.8573.6569.9572.1461,836
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12