PIM25Euro Stoxx Small {Jun 25}06/17/2025
LAST:

 334.9		CHANGE:
 1.90		OPEN:
334.2		HIGH:
335.3		ASK:
0.0		VOLUME:
7,207
CHANGE(%):
0.56		PREV:
336.8		LOW:
327.9		BID:
0.0		OPEN INT:
14,246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25334.2335.3327.9334.97,20714,246
06/16/25335.3337.2334.9336.810,6480
06/13/25334.8335.3334.0334.222018,530
06/12/25337.5339.8337.4338.812418,532
06/11/25341.7342.2340.9341.513018,569
06/10/25341.1342.1340.9341.811818,630
06/09/25341.9343.0341.7341.815118,597
06/06/25341.8342.3341.8341.81118,490
06/05/25341.0343.8341.0342.479318,598
06/04/25341.5342.1341.1341.649218,971
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34