PGM25Euro Stoxx Mid {Jun 25}06/18/2025
LAST:

 566.2		CHANGE:
 0.60		OPEN:
567.2		HIGH:
567.2		ASK:
0.0		VOLUME:
842
CHANGE(%):
0.11		PREV:
566.8		LOW:
564.0		BID:
0.0		OPEN INT:
21,851
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25567.2567.2564.0566.2842917
06/17/25567.9568.5565.0566.816,21813,560
06/16/25568.1568.1568.1568.100
06/13/25567.7568.5567.3568.173719,751
06/12/25571.1574.9571.1574.351420,315
06/11/25577.0577.0575.8576.029020,454
06/10/25576.2576.9576.1576.51320,240
06/09/25573.5577.5573.5576.810220,246
06/06/25574.9575.8574.3575.53620,217
06/05/25574.3575.1571.6574.932920,220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12