PFM25Euro Stoxx Large {Jun 25}06/17/2025
LAST:

 580.5		CHANGE:
 5.50		OPEN:
581.3		HIGH:
581.3		ASK:
0.0		VOLUME:
5,749
CHANGE(%):
0.94		PREV:
586.0		LOW:
580.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25581.3581.3580.5580.55,7496,034
06/16/25581.0581.0581.0581.000
06/13/25580.8583.0580.8581.01646,014
06/12/25584.9588.3584.9588.3706,027
06/11/25593.7594.4591.6591.61776,097
06/10/25593.3593.3593.3593.306,191
06/09/25594.1594.1594.1594.1316,191
06/06/25593.9595.4592.3595.0316,191
06/05/25594.5595.3591.3594.01226,172
06/04/25592.7593.1591.1592.4656,232
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34