PEM25Euro Stoxx Index {Jun 25}06/17/2025
LAST:

 557.8		CHANGE:
 0.00		OPEN:
557.4		HIGH:
558.4		ASK:
0.0		VOLUME:
1,941
CHANGE(%):
0.00		PREV:
557.8		LOW:
556.7		BID:
0.0		OPEN INT:
4,238
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25557.4558.4556.7557.81,9414,238
06/16/25560.3563.1560.0563.01,9410
06/13/25559.2560.1558.0558.14925,634
06/12/25563.2565.3562.8565.11005,373
06/11/25569.3569.8568.2568.31235,400
06/10/25570.1570.1569.9569.9315,407
06/09/25572.0572.0569.6570.5405,378
06/06/25568.8572.0568.7571.01435,412
06/05/25571.1571.1569.9570.01275,355
06/04/25570.4570.4566.8568.55125,563
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34