OAM25Stoxx Basic Resource {Jun 25}06/18/2025
LAST:

 174.9		CHANGE:
 1.10		OPEN:
174.5		HIGH:
174.9		ASK:
0.0		VOLUME:
628
CHANGE(%):
0.63		PREV:
173.8		LOW:
174.5		BID:
0.0		OPEN INT:
2,078
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25174.5174.9174.5174.96282,140
06/17/25174.4174.4173.8173.81672,041
06/16/25172.0172.0172.0172.000
06/13/25171.3172.0171.3172.0811,999
06/12/25173.3174.7173.3174.7891,920
06/11/25177.3177.3177.3177.3931,859
06/10/25176.7178.7176.7178.7931,894
06/09/25177.1177.2176.5177.2701,936
06/06/25176.7176.7176.2176.2421,906
06/05/25178.8178.8178.7178.761,870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12