NAM25MSCI China Index {Jun 25}06/18/2025
LAST:

 588.2		CHANGE:
 6.80		OPEN:
594.3		HIGH:
594.3		ASK:
0.0		VOLUME:
26,178
CHANGE(%):
1.14		PREV:
595.0		LOW:
586.4		BID:
0.0		OPEN INT:
58,839
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25594.3594.3586.4588.226,17858,839
06/17/25597.2599.3591.9595.024,74562,698
06/16/25591.1601.9591.0599.919,6220
06/13/25598.7600.5589.3592.612,87789,890
06/12/25602.3603.3597.0599.816,79590,012
06/11/25600.1605.6599.5602.711,39791,695
06/10/25598.8600.7592.6596.23,22494,325
06/09/25591.8598.7591.8598.64,52295,943
06/06/25592.6592.8586.2587.69,93099,877
06/05/25589.9595.1586.9593.01,33398,922
FUNDAMENTALS
Sector:
Industry:
52wk range:439.50 - 641.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12