M4Z25Stoxx Euro600 RealEs {Dec 25}06/17/2025
LAST:

 132.7		CHANGE:
 0.80		OPEN:
132.7		HIGH:
132.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
131.9		LOW:
132.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25132.7132.7132.7132.700
06/16/25131.0131.9131.0131.900
06/13/25131.0131.0131.0131.000
06/12/25132.3132.3132.3132.300
06/11/25133.8133.8133.8133.800
06/10/25134.8134.8134.8134.800
06/09/25133.8133.8133.8133.800
06/06/25132.5132.5132.5132.500
06/05/25132.3132.3132.3132.300
06/04/25132.8132.8132.8132.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34