M4M25Stoxx Euro600 RealEs {Jun 25}06/18/2025
LAST:

 133.8		CHANGE:
 1.30		OPEN:
132.3		HIGH:
133.8		ASK:
0.0		VOLUME:
18,972
CHANGE(%):
0.98		PREV:
132.5		LOW:
132.2		BID:
0.0		OPEN INT:
38,990
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25132.3133.8132.2133.818,97223,451
06/17/25130.9132.6130.6132.521,11734,804
06/16/25130.8130.8130.8130.800
06/13/25131.2131.5129.4130.87,85747,336
06/12/25132.9132.9132.0132.05,51742,903
06/11/25134.3134.4131.6133.51,39643,815
06/10/25133.9134.6133.8134.51,77044,026
06/09/25133.1133.6133.1133.51,96744,081
06/06/25132.3132.7132.2132.488643,541
06/05/25132.2133.9131.6132.16,09243,144
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12