M4.CStoxx Euro600 RealEs Continuation06/17/2025
LAST:

 132.5		CHANGE:
 0.80		OPEN:
130.9		HIGH:
132.6		ASK:
0.0		VOLUME:
21,117
CHANGE(%):
0.61		PREV:
131.7		LOW:
130.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25130.9132.6130.6132.521,1170
06/16/25130.3131.9129.9131.722,2060
06/13/25131.2131.5129.4130.87,8570
06/12/25132.9132.9132.0132.05,5170
06/11/25134.3134.4131.6133.51,3960
06/10/25133.9134.6133.8134.51,7700
06/09/25133.1133.6133.1133.51,9670
06/06/25132.3132.7132.2132.48860
06/05/25132.2133.9131.6132.16,0920
06/04/25132.9133.0132.2132.62,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:109.30 - 146.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34