M4.CStoxx Euro600 RealEs Continuation08/01/2025
LAST:

 126.5		CHANGE:
 1.70		OPEN:
127.1		HIGH:
127.5		ASK:
0.0		VOLUME:
4,167
CHANGE(%):
1.33		PREV:
128.2		LOW:
125.6		BID:
0.0		OPEN INT:
32,016
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25127.1127.5125.6126.54,16732,016
07/31/25128.2129.0127.3128.23,51831,901
07/30/25128.8129.1126.4128.11,78031,774
07/29/25128.5128.7127.8128.31,34131,581
07/28/25129.1129.6128.4128.596231,548
07/25/25129.7129.7127.7128.293231,652
07/24/25128.8129.3128.5129.11,07931,732
07/23/25131.4131.5129.5129.71,36331,657
07/22/25130.5130.9130.1130.61,49231,770
07/21/25129.4130.6129.3130.32,44631,700
FUNDAMENTALS
Sector:
Industry:
52wk range:109.30 - 146.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07