L9M25Euro Stoxx Telcom {Jun 25}06/17/2025
LAST:

 358.6		CHANGE:
 4.70		OPEN:
358.3		HIGH:
359.3		ASK:
0.0		VOLUME:
335
CHANGE(%):
1.29		PREV:
363.3		LOW:
357.2		BID:
0.0		OPEN INT:
867
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25358.3359.3357.2358.62181,161
06/16/25358.3358.3358.3358.300
06/13/25357.9359.1356.7358.31221,261
06/12/25368.7368.8362.1362.11531,216
06/11/25373.9373.9368.9369.3471,138
06/10/25377.0378.4373.5373.9141,119
06/09/25381.1381.1377.8378.0271,114
06/06/25382.8383.5380.1380.1111,115
06/05/25382.1383.1381.1382.61031,121
06/04/25377.7380.8377.7380.3201,163
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00