JDM25MSCI Europe Index {Jun 25}06/17/2025
LAST:

 365.8		CHANGE:
 3.05		OPEN:
365.8		HIGH:
366.8		ASK:
0.0		VOLUME:
43,212
CHANGE(%):
0.83		PREV:
368.8		LOW:
364.6		BID:
0.0		OPEN INT:
80,942
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25365.8366.8364.6365.822,70433,678
06/16/25367.2367.2367.2367.200
06/13/25365.5369.1365.5367.230,87383,495
06/12/25370.5371.7368.4370.63,32184,738
06/11/25373.2373.7370.9372.32,70685,515
06/10/25373.3373.7371.9373.42,10684,883
06/09/25373.4373.8372.3373.24,89387,794
06/06/25372.4374.1372.2373.41,03683,815
06/05/25372.2373.5370.7372.31,98684,099
06/04/25370.9372.7370.9371.75,84987,917
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34