J5M25Stoxx Euro600 Telcom {Jun 25}06/18/2025
LAST:

 253.6		CHANGE:
 0.40		OPEN:
253.6		HIGH:
254.4		ASK:
0.0		VOLUME:
11,491
CHANGE(%):
0.16		PREV:
253.2		LOW:
253.1		BID:
0.0		OPEN INT:
22,774
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25253.6254.4253.1253.611,4919,473
06/17/25252.8253.4251.9253.25,96815,720
06/16/25252.8252.8252.8252.800
06/13/25252.8253.4251.8252.82,82422,336
06/12/25256.6257.4254.8255.01,53222,150
06/11/25259.3259.7257.1257.41,14421,930
06/10/25262.0262.4258.4259.42,90722,410
06/09/25263.4263.8261.7261.82,00221,780
06/06/25265.4265.6262.9263.22,51722,068
06/05/25263.3265.6263.2264.96,33423,702
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12