J4M25Stoxx Euro600 Utilit {Jun 25}06/18/2025
LAST:

 445.3		CHANGE:
 0.20		OPEN:
446.6		HIGH:
448.2		ASK:
0.0		VOLUME:
15,093
CHANGE(%):
0.04		PREV:
445.5		LOW:
444.7		BID:
0.0		OPEN INT:
38,022
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25446.6448.2444.7445.315,09311,113
06/17/25445.6447.1443.0445.529,40824,758
06/16/25447.9447.9447.9447.900
06/13/25448.2449.4446.7447.93,32043,953
06/12/25446.6448.7442.1448.18,03243,727
06/11/25443.5445.4441.1445.02,68339,455
06/10/25442.6444.4441.0443.92,55439,344
06/09/25441.8442.3438.5440.21,12639,555
06/06/25442.8443.5441.1442.12,55439,734
06/05/25444.5444.5439.0441.01,32739,534
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12