J3M25Stoxx Euro600 Travel {Jun 25}06/17/2025
LAST:

 252.3		CHANGE:
 5.20		OPEN:
255.8		HIGH:
255.8		ASK:
0.0		VOLUME:
6,079
CHANGE(%):
2.02		PREV:
257.5		LOW:
252.0		BID:
0.0		OPEN INT:
10,371
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25255.8255.8252.0252.39,18410,443
06/16/25248.2248.2248.2248.200
06/13/25245.8249.1245.6248.21,19112,471
06/12/25256.1256.7252.9253.91,43312,245
06/11/25261.5261.5260.1260.45612,299
06/10/25259.5261.4259.5261.332212,377
06/09/25258.6259.5258.6259.51812,398
06/06/25256.6258.0256.6257.718912,431
06/05/25255.9257.1255.9256.923312,367
06/04/25258.2258.9257.4258.642212,549
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34