IEM25Euro Stoxx Utilities {Jun 25}06/18/2025
LAST:

 457.1		CHANGE:
 0.10		OPEN:
458.4		HIGH:
458.9		ASK:
0.0		VOLUME:
3,381
CHANGE(%):
0.02		PREV:
457.0		LOW:
456.4		BID:
0.0		OPEN INT:
12,168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25458.4458.9456.4457.13,3815,333
06/17/25454.7457.2454.1457.07,3398,283
06/16/25458.6458.6458.6458.600
06/13/25458.3459.5457.5458.61,31613,108
06/12/25455.9459.6455.5459.151913,502
06/11/25452.0455.3451.8455.116213,305
06/10/25453.3454.3451.7453.948613,422
06/09/25453.3453.3449.3450.321013,091
06/06/25453.7453.9452.5452.924513,009
06/05/25450.4455.1449.9451.935513,029
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12