HFU25Euro Schatz {Sep 25}06/18/2025
LAST:

 107.3		CHANGE:
 0.04		OPEN:
107.2		HIGH:
107.3		ASK:
0.0		VOLUME:
395,514
CHANGE(%):
0.03		PREV:
107.2		LOW:
107.2		BID:
0.0		OPEN INT:
47
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25107.2107.3107.2107.3395,5141,978,696
06/17/25107.3107.3107.2107.2396,0831,972,399
06/16/25107.3107.3107.3107.300
06/13/25107.4107.4107.2107.3565,9721,967,666
06/12/25107.3107.4107.3107.3596,3631,994,608
06/11/25107.3107.3107.2107.3434,9391,941,757
06/10/25107.3107.3107.2107.3398,7871,958,681
06/09/25107.2107.3107.2107.2443,5801,980,048
06/06/25107.2107.3107.2107.2601,4822,055,114
06/05/25107.4107.5107.2107.21,198,2302,247,522
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12