GGU25Euro Bund {Sep 25}06/17/2025
LAST:

 130.8		CHANGE:
 0.09		OPEN:
130.8		HIGH:
131.1		ASK:
0.0		VOLUME:
790,579
CHANGE(%):
0.07		PREV:
130.9		LOW:
130.5		BID:
0.0		OPEN INT:
529
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25130.8131.1130.5130.8790,5791,404,492
06/16/25130.8130.8130.8130.800
06/13/25131.5132.0130.6130.8898,9661,427,559
06/12/25130.8131.5130.7131.31,008,0841,426,642
06/11/25130.9131.0130.5130.8954,7451,419,475
06/10/25130.5131.0130.4130.8783,8061,415,181
06/09/25130.3131.0130.1130.3731,7601,410,865
06/06/25130.3130.8130.2130.4885,2101,449,116
06/05/25131.1131.5130.1130.21,503,4171,595,746
06/04/25131.1131.2130.8130.9782,4641,331,978
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34