FYM25Stoxx 600 {Jun 25}06/17/2025
LAST:

 542.2		CHANGE:
 4.50		OPEN:
543.7		HIGH:
544.2		ASK:
0.0		VOLUME:
420,663
CHANGE(%):
0.82		PREV:
546.7		LOW:
539.9		BID:
0.0		OPEN INT:
499,727
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25543.7544.2539.9542.2332,878302,075
06/16/25544.4544.4544.4544.400
06/13/25545.0547.1541.6544.4119,314497,516
06/12/25549.4551.3546.1549.696,317502,918
06/11/25552.5554.3549.2551.9152,631555,471
06/10/25553.4554.4551.6553.872,132518,539
06/09/25553.7554.3551.8553.236,436515,240
06/06/25550.8554.4550.7553.365,948520,566
06/05/25551.0554.4549.1552.097,290512,700
06/04/25549.7552.7549.7551.364,538512,008
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00