FXM25Euro Stoxx 50 {Jun 25}06/18/2025
LAST:

 5,268		CHANGE:
 20.00		OPEN:
5,261		HIGH:
5,299		ASK:
0		VOLUME:
711,798
CHANGE(%):
0.38		PREV:
5,288		LOW:
5,251		BID:
0		OPEN INT:
916,379
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255,2615,2995,2515,268711,798916,379
06/17/255,3015,3125,2575,2881,329,7871,557,663
06/16/255,2805,3445,2695,3351,465,4930
06/13/255,3135,3185,2425,2861,062,1092,133,347
06/12/255,3705,3835,3265,361621,5372,019,295
06/11/255,4135,4375,3695,398519,1702,046,948
06/10/255,4085,4325,3965,424380,5062,063,915
06/09/255,4275,4325,3975,423294,2412,050,050
06/06/255,3925,4375,3915,427355,5662,094,828
06/05/255,4075,4385,3745,412479,5442,128,441
FUNDAMENTALS
Sector:
Industry:
52wk range:4,444.00 - 5,516.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12