FNM25Euro OAT {Jun 25}06/06/2025
LAST:

 125.3		CHANGE:
 0.47		OPEN:
125.3		HIGH:
125.4		ASK:
0.0		VOLUME:
11,755
CHANGE(%):
0.38		PREV:
124.8		LOW:
125.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25125.3125.4125.3125.311,7555,788
06/05/25125.6125.9124.8124.852,20569,579
06/04/25125.8125.8125.4125.5286,984204,193
06/03/25125.7126.0125.5125.8486,260531,482
06/02/25125.8125.8125.2125.7565,177661,140
05/30/25125.7126.0125.4125.8398,625600,232
05/29/25125.2125.8124.8125.7234,868517,109
05/28/25125.4125.4125.0125.2311,428524,956
05/27/25125.1125.5125.1125.3224,154486,041
05/26/25124.5125.1124.4125.0125,347465,886
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12