FMM25Stoxx Mid 200 {Jun 25}06/17/2025
LAST:

 583.4		CHANGE:
 0.00		OPEN:
583.5		HIGH:
583.5		ASK:
0.0		VOLUME:
3,077
CHANGE(%):
0.00		PREV:
583.4		LOW:
583.0		BID:
0.0		OPEN INT:
5,880
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25583.5583.5583.0583.43,0775,880
06/16/25584.5587.8584.5587.54,2810
06/13/25582.7585.2582.5583.82,48610,982
06/12/25589.4589.4586.1588.71699,749
06/11/25592.2593.2591.0592.01669,680
06/10/25591.7593.3591.7592.84099,632
06/09/25592.1592.3591.7591.81,8319,760
06/06/25590.0591.9590.0590.614810,024
06/05/25589.5591.8587.7590.536410,148
06/04/25589.1590.0588.7589.054610,343
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00