FBM25Stoxx Banks 600 {Jun 25}06/17/2025
LAST:

 270.9		CHANGE:
 5.00		OPEN:
274.0		HIGH:
275.3		ASK:
0.0		VOLUME:
47,600
CHANGE(%):
1.81		PREV:
275.9		LOW:
270.0		BID:
0.0		OPEN INT:
34,996
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25274.0275.3270.0270.947,60034,996
06/16/25272.2276.5272.2275.935,2490
06/13/25269.8271.4268.7270.510,83559,863
06/12/25272.5275.2270.8274.35,74060,076
06/11/25275.5276.1273.0274.58,55861,512
06/10/25278.8279.1274.2275.25,20859,111
06/09/25278.4279.9277.6279.02,51059,297
06/06/25276.7279.4276.0278.62,74158,999
06/05/25273.0277.1273.0276.78,67459,327
06/04/25277.0278.3273.6274.88,03461,912
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34