DYM25DAX Index {Jun 25}06/17/2025
LAST:

 23,462		CHANGE:
 235.00		OPEN:
23,500		HIGH:
23,565		ASK:
0		VOLUME:
55,469
CHANGE(%):
0.99		PREV:
23,697		LOW:
23,299		BID:
0		OPEN INT:
46,013
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523,50023,56523,29923,46255,46951,132
06/16/2523,50023,50023,50023,50000
06/13/2523,67223,67223,29723,50041,75856,610
06/12/2523,84823,89823,62523,78630,16153,485
06/11/2524,01124,18723,84623,99028,72052,109
06/10/2524,16324,27023,97124,06023,39049,755
06/09/2524,33124,33624,11224,19117,10847,937
06/06/2524,27624,37424,23224,31219,61448,331
06/05/2524,29724,51224,20124,34830,18049,802
06/04/2524,17724,37124,15024,28926,47649,747
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34