D9M25Euro Stoxx Oil & Gas {Jun 25}06/18/2025
LAST:

 387.0		CHANGE:
 4.20		OPEN:
390.6		HIGH:
391.5		ASK:
0.0		VOLUME:
2,933
CHANGE(%):
1.07		PREV:
391.2		LOW:
386.5		BID:
0.0		OPEN INT:
3,625
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25390.6391.5386.5387.02,9332,333
06/17/25389.7391.6388.9391.21,3743,713
06/16/25382.6382.6382.6382.600
06/13/25388.9388.9381.0382.61,1623,543
06/12/25380.6383.4380.2382.95143,625
06/11/25374.7379.6374.7378.41,0944,069
06/10/25375.3377.6375.0376.43723,972
06/09/25374.6374.7372.0373.45203,838
06/06/25375.2375.2373.0374.72123,615
06/05/25369.5376.1369.5372.42823,607
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12