D0M25IPD UK Property Idx {Jun 25}06/17/2025
LAST:

 1,515		CHANGE:
 0.00		OPEN:
1,519		HIGH:
1,519		ASK:
0		VOLUME:
2
CHANGE(%):
0.00		PREV:
1,515		LOW:
1,515		BID:
0		OPEN INT:
402
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5191,5191,5151,5152402
06/16/251,5261,5261,5251,526110
06/13/251,5111,5121,5071,51242420
06/12/251,5281,5281,5231,5231402
06/11/251,5321,5321,5321,5320402
06/10/251,5391,5391,5341,53516414
06/09/251,5451,5451,5451,5451404
06/06/251,5511,5511,5511,5510405
06/05/251,5581,5641,5571,55789442
06/04/251,5501,5531,5501,5526428
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00