AIM25DivDAX Futures {Jun 25}06/16/2025
LAST:

 198.3		CHANGE:
 0.85		OPEN:
197.5		HIGH:
198.3		ASK:
0.0		VOLUME:
57
CHANGE(%):
0.43		PREV:
197.5		LOW:
197.5		BID:
0.0		OPEN INT:
467
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25197.5197.5197.5197.50576
06/12/25199.9199.9199.9199.910576
06/11/25201.5201.5201.5201.510581
06/10/25202.1202.7202.1202.73578
06/09/25201.7201.7201.7201.70577
06/06/25202.0202.0202.0202.035577
06/05/25202.6202.6201.7201.735612
06/04/25202.3202.3202.3202.358612
06/03/25201.1201.1201.1201.158670
06/02/25200.2200.7200.2200.74612
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70