ZGCKOP05/22/2025
LAST:

 5.660		CHANGE:
 0.00		OPEN:
5.660		HIGH:
5.660		ASK:
6.720		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.660		LOW:
5.660		BID:
6.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/255.6605.6605.6605.6609,0000
05/20/256.6006.6006.6006.6009,0000
05/19/257.6707.6707.6707.67000
05/16/257.6707.6707.6707.67000
05/15/257.6707.6707.6707.67000
05/14/257.6707.6707.6707.67000
05/13/257.6707.6707.6707.67000
05/12/257.6707.6707.6707.67000
05/09/257.6707.6707.6707.67000
05/08/257.6707.6707.6707.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00