RRLKOR05/26/2025
LAST:

 1.640		CHANGE:
 0.00		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.640		LOW:
1.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/251.7101.7101.7101.7108,0000
05/20/251.9701.9701.9701.97000
05/19/252.0202.0201.9701.9708,0000
05/16/252.1202.1202.1202.1202,0000
05/15/252.1902.3002.1902.29016,0000
05/14/252.1702.1702.1702.1708,0000
05/13/252.2502.2502.2502.2505,0000
05/12/251.7801.7801.7801.7805,0000
05/09/252.1202.1202.1202.12000
05/08/252.1202.1202.1202.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70